Historical Price Lookup
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | 4.74 | 4.82 | 4.68 | 4.71 | 194,081 | 1:1 |
| May 14, 2024 | 4.74 | 4.83 | 4.54 | 4.54 | 581,180 | 1:1 |
| May 15, 2024 | 4.58 | 4.79 | 4.55 | 4.77 | 352,512 | 1:1 |
| May 16, 2024 | 4.76 | 4.88 | 4.73 | 4.80 | 276,372 | 1:1 |
| May 17, 2024 | 4.85 | 4.89 | 4.66 | 4.67 | 271,236 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
