Historical Price Lookup
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | 3.70 | 3.78 | 3.63 | 3.66 | 341,756 | 1:1 |
| April 30, 2024 | 3.65 | 3.71 | 3.57 | 3.63 | 516,032 | 1:1 |
| May 1, 2024 | 3.64 | 3.90 | 3.61 | 3.78 | 651,479 | 1:1 |
| May 2, 2024 | 3.80 | 3.85 | 3.62 | 3.83 | 517,179 | 1:1 |
| May 3, 2024 | 3.95 | 3.95 | 3.74 | 3.77 | 477,877 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
