Historical Price Lookup
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 194,899 | 1:1 |
| October 6, 2026 | 1.09 | 1.11 | 1.05 | 1.09 | 333,150 | 1:1 |
| October 7, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 311,945 | 1:1 |
| October 8, 2026 | 1.04 | 1.04 | 0.96 | 1.02 | 476,756 | 1:1 |
| October 9, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 240,006 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
