Historical Price Lookup
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | 1.22 | 1.35 | 1.21 | 1.27 | 742,452 | 1:1 |
| July 7, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 760,967 | 1:1 |
| July 8, 2026 | 1.27 | 1.31 | 1.26 | 1.28 | 1,239,267 | 1:1 |
| July 9, 2026 | 1.27 | 1.34 | 1.27 | 1.28 | 1,533,865 | 1:1 |
| July 10, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 1,415,518 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
